Cryptocurrencies 12956 Dominance BTC 38.22% ETH 19.48%
Market Cap $1,221,875,547,189 24h Volume $73,826,782,661

NEAR Protocol Live Price Update & Market Capitalization

Marketplace Scutum
[ Marketplace for digital and physical products, Coming Soon! ]
Token Scutum
[ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ]

NEAR Protocol NEAR

$5.89 -1.09%

Market Overview

NEAR Protocol current market price is $5.89 with a 24 hour trading volume of $264.41M. The total available supply of NEAR Protocol is 757.77M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.46B. The NEAR price is -1.09% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.86 & the highest price is $6.08 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#23

NEAR Protocol Price

$5.89

Price Change (24h)

$-0.06 -1.09%

24h Low / 24h High

$5.86 / $6.08

Market Cap

$4.46B -1.42%

Trading Volume (24H)

$264.41M

Circulating Supply

757.77M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-1.09%

7d

19.68%

14d

35.2%

30d

68.6%

60d

73.34%

1y

72.52%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.88$20,620,080
WhiteBITNEAR/USDT$5.88$8,417,720
DcoinNEAR/USDT$5.88$20,470,174
HitBTCNEAR/USDT$5.89$21,470,116
BingXNEAR/USDT$5.88$4,383,303
WOO NetworkNEAR/USDT$5.88$1,086,927
BinanceNEAR/USDT$5.88$48,350,842
HitBTCNEAR/BTC$5.88$1,430,988
BinanceNEAR/BUSD$5.90$13,841,720
BKEXNEAR/USDT$5.88$17,562,637
BitgetNEAR/USDT$5.88$75,639
MEXC GlobalNEAR/USDC$5.88$208,597
OKXNEAR/USDT$5.89$16,391,189
XT.COMNEAR/USDT$5.88$6,762,052
Huobi GlobalNEAR/USDT$5.88$1,732,143
BitgetNEAR/USDC$5.88$782,598
MEXC GlobalNEAR/USDT$5.88$255,420
BitrueNEAR/USDT$5.89$13,650,932
CoinTigerNEAR/USDT$5.87$563,649
Gate.ioNEAR/USDT$5.88$5,409,402
WhiteBITNEAR/BTC$5.88$583,109
KuCoinNEAR/USDT$5.89$5,073,843
BinanceNEAR/BTC$5.88$4,601,752
BiboxNEAR/USDT$5.89$1,594,371
BitMartNEAR/USDT$5.89$1,398,200
LBankNEAR/USDT$5.88$863,271
Binance USNEAR/USD$5.87$939,171
AAXNEAR/USDT$5.88$10,651,571
Crypto.com ExchangeNEAR/USDT$5.88$230,821
OKXNEAR/USDC$5.88$5,347,953
CryptologyNEAR/USDT$5.88$61,150
NominexNEAR/BTC$5.87$9,544
OkcoinNEAR/USD$5.91$81,611
KuCoinNEAR/USDC$5.86$112,611
BitfinexNEAR/USD$5.87$12,154
CryptologyNEAR/USD$5.87$55,382
Bybit (Spot)NEAR/USDT$5.88$223,842
FTXNEAR/USD$5.89$1,525,302
CoinExNEAR/USDT$5.89$60,763
XT.COMNEAR/BTC$5.88$253,254
XT.COMNEAR/XTUSD$5.88$276,592
KuCoinNEAR/BTC$5.87$71,420
CryptologyNEAR/BTC$5.87$83,119
OKXNEAR/BTC$5.88$1,308,875
BitvavoNEAR/EUR$5.89$148,881
Binance USNEAR/USDT$5.85$37,119
Crypto.com ExchangeNEAR/USDC$5.88$8,150
OKXNEAR/ETH$5.87$48,224
FTXNEAR/USDT$5.88$229,525
PhemexNEAR/USDT$5.88$3,318,216
Dex-TradeNEAR/USDT$5.88$3,495,066
LATOKENNEAR/USDT$5.89$973,288
BitazzaNEAR/USDT$5.90$25,069
BinanceNEAR/BNB$5.87$124,567
BinanceNEAR/ETH$5.87$334,701
KrakenNEAR/USD$5.87$164,070
KrakenNEAR/EUR$5.91$55,859
Dex-TradeNEAR/ETH$5.88$86,245
BitazzaNEAR/THB$5.88$23,777
KickEXNEAR/USDT$5.87$774,642
BitrueNEAR/USDC$5.88$213,359
Bit.comNEAR/USDT$5.89$792,974
Gate.ioNEAR/ETH$5.88$17,226
Dex-TradeNEAR/BTC$5.88$351,003
BKEXNEAR/USDC$5.88$1,230,138
IndodaxNEAR/IDR$5.90$15,752
CoinExNEAR/USDC$5.86$6,285
BinanceNEAR/EUR$5.88$91,388
LBankNEAR/USDC$5.88$846,804
Huobi GlobalNEAR/BTC$5.87$27,141
Huobi GlobalNEAR/ETH$5.90$4,951
Blockchain.comNEAR/USD$5.90$30,582
CoinExNEAR/BTC$5.87$6,302
FMFW.ioNEAR/USDT$5.88$21,377,413
NominexNEAR/USDT$5.89$163,119
TokoCryptoNEAR/USDT$5.86$12,367
FMFW.ioNEAR/BTC$5.88$1,430,298
TokoCryptoNEAR/BUSD$5.86$1,622
NominexNEAR/BUSD$5.88$35,680
EXMONEAR/USDT$5.88$7,083
EXMONEAR/BTC$5.88$5,954
TokoCryptoNEAR/BTC$5.87$1,340
Crypto.com ExchangeNEAR/BTC$5.87$14,277
CoinmetroNEAR/USD$5.88$0
CoinmetroNEAR/EUR$5.88$236
BitfinexNEAR/USDT$5.88$3,586
CITEXNEAR/USDT$5.87$5,507,118
UpbitNEAR/BTC$5.93$1,728
Huobi GlobalNEAR/USDC$5.87$11,366
AEXNEAR/USDC$5.89$117,058
AEXNEAR/USDT$5.89$121,368
Nami.ExchangeNEAR/USDT$5.88$17,647,182
Nami.ExchangeNEAR/VNDC$5.92$14,869,955
BTSENEAR/USD$5.86$4,041,549
NominexNEAR/BNB$5.87$28
Energiswap0XA55F2.../0XD1C63...$5.93$3,659
Biswap0X1FA4A.../0XBB4CD...$5.87$145,636
ApeSwap0X1FA4A.../0XBB4CD...$5.90$9,804
EXMONEAR/USD$6.22$6,476
BitkubNEAR/THB$5.83$1,930,054

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeQH7RwaLq7pTVJ6F4upn3BUkCfNSa7dh
Donate BNB
0xd776e0d2355a3460cf0d09e6c58d22fe4162a3dd
Donate RVN
RNj5xnDdcf8axFqd1LKFeRrzF7TkWxASXy
Donate TRON
TLSrE3wAXcFerjeH4b6tjgf7kQzhynKcwR
Do you have Crypto Token Scutum? Buy instantly! [ Pré sale ]!
BTC
$24,451.00
0.2%
ETH
$1,984.05
1.32%
USDT
$1.00
0.08%
USDC
$1.00
0.04%
BNB
$323.93
-1.06%
ADA
$0.561
3.65%
XRP
$0.379
-0.31%
BUSD
$1.00
0.08%
SOL
$46.69
2.84%
DOT
$9.31
-1.78%
DOGE
$0.0732
0.97%
AVAX
$29.18
-0.37%
STETH
$1,930.07
1.32%
MATIC
$1.03
9.81%
SHIB
$0.00001264
-0.44%
DAI
$1.00
0.06%
TRX
$0.0701
-0.68%
WBTC
$24,435.00
0.12%
ETC
$43.82
0.75%
OKB
$21.89
4.29%
LEO
$4.89
2.07%
LTC
$63.85
1.47%
NEAR
$5.89
-1.09%
LINK
$9.14
-2.18%
FTT
$31.37
0.45%