Cryptocurrencies 12956 Dominance BTC 38.22% ETH 19.48%
Market Cap $1,228,677,551,378 24h Volume $71,507,800,355

Monero Live Price Update & Market Capitalization

Marketplace Scutum
[ Marketplace for digital and physical products, Coming Soon! ]
Token Scutum
[ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ]

Monero XMR

$167.75 0.83%

Market Overview

Monero current market price is $167.75 with a 24 hour trading volume of $98.58M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.04B. The XMR price is 0.83% up in the last 24 hours.


The lowest price of the Monero is $164.95 & the highest price is $167.96 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$167.75

Price Change (24h)

$1.39 0.83%

24h Low / 24h High

$164.95 / $167.96

Market Cap

$3.04B 0.73%

Trading Volume (24H)

$98.58M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.83%

7d

4.21%

14d

7.67%

30d

25.31%

60d

39.91%

1y

-38.42%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$167.73$4,464,842
BinanceXMR/USDT$166.60$12,064,607
MEXC GlobalXMR/USDT$166.94$502,322
BitrueXMR/USDT$166.91$1,949,681
DcoinXMR/BTC$166.68$13,089,948
DigifinexXMR/USDT$167.59$6,065,234
HitBTCXMR/BTC$167.76$605,869
WhiteBITXMR/USDT$168.16$2,221,155
BinanceXMR/BTC$166.67$3,400,194
KrakenXMR/USD$168.44$1,241,929
BKEXXMR/USDT$166.81$4,119,623
DigifinexXMR/BTC$167.22$475,259
BitfinexXMR/USD$168.28$600,172
KrakenXMR/EUR$168.31$349,924
BinanceXMR/BUSD$167.13$1,207,862
BitfinexXMR/BTC$168.01$694,808
BinanceXMR/ETH$166.65$1,965,845
BTSEXMR/USD$167.30$2,582,615
OKXXMR/USDT$169.42$5,289,077
XT.COMXMR/USDT$168.22$1,283,919
KuCoinXMR/BTC$168.35$241,112
Huobi GlobalXMR/BTC$168.04$100,624
OKXXMR/USDC$169.31$2,469,124
DigifinexXMR/ETH$167.68$255,248
BinanceXMR/BNB$166.87$318,215
KuCoinXMR/USDT$168.33$1,464,632
BitfinexXMR/USDT$167.72$100,713
TradeOgreXMR/BTC$170.10$780,719
BiboxXMR/USDT$166.76$1,296,538
BitrueXMR/XRP$166.98$115,685
CoinExXMR/USDT$167.06$297,858
BitrueXMR/BTC$166.75$88,932
Huobi GlobalXMR/USDT$168.22$490,490
Gate.ioXMR/USDT$169.24$846,550
LocalTradeXMR/BTC$167.02$1,129,927
LocalTradeXMR/USDT$166.81$564,048
XT.COMXMR/XT$168.19$823,480
XT.COMXMR/ETH$168.22$395,256
BitGlobalXMR/USDT$165.91$1,712,927
BigONEXMR/USDT$167.07$3,685,694
BigONEXMR/BTC$166.92$3,875,145
KuCoinXMR/ETH$168.47$64,671
OKXXMR/ETH$169.15$105,120
OKXXMR/BTC$169.31$355,175
FinexBoxXMR/BTC$162.25$1,268,822
CoinExXMR/USDC$167.16$267,200
IndodaxXMR/IDR$166.88$18,776
PoloniexXMR/BTC$169.82$229,254
Gate.ioXMR/BTC$169.20$140,711
Huobi GlobalXMR/USDC$168.01$700,665
CoinExXMR/BTC$166.93$59,843
NovaDAXXMR/BRL$166.50$708
PoloniexXMR/USDT$169.82$96,229
Huobi GlobalXMR/ETH$167.43$11,509
BitHashXMR/USDT$166.52$1,675,216
FMFW.ioXMR/USDT$167.87$4,471,185
B2BXXMR/USDT$167.06$181,796
BitHashXMR/BTC$167.29$478,172
BitHashXMR/USD$166.94$1,404,258
NominexXMR/USDT$166.65$24,996
FMFW.ioXMR/BTC$167.83$606,384
NominexXMR/BTC$166.43$7,896
FMFW.ioXMR/ETH$167.90$206,665
HitBTCXMR/ETH$167.68$204,336
BitHashXMR/RUB$165.31$376,162
BitHashXMR/EUR$166.86$377,343
NominexXMR/BUSD$166.71$4,407
NominexXMR/ETH$166.41$7,139
BiONEXMR/USDT$167.02$6,936,798
BisqXMR/BTC$170.87$80,920
SouthXchangeXMR/BTC$170.14$1,696
NiceHashXMR/BTC$168.96$3,121
HitBTCXMR/TUSD$171.34$2,352
HitBTCXMR/DAI$171.30$451
HitBTCXMR/HIT$170.50$1
WazirXXMR/BTC$164.81$5
NominexXMR/BNB$166.81$1,247
KrakenXMR/XBT$168.20$754,190
SiennaswapXMR/USDT$164.49$1,146,857
SiennaswapXMR/SCRT$164.02$54,360
SiennaswapSIENNA/XMR$164.02$5,135
4swap05C5AC0.../C6D0C72...$166.27$3,530
SecretSwapSEFI/XMR$164.77$2,829
4swap05C5AC0.../C94AC88...$165.90$146
4swap05C5AC0.../31D2EA9...$165.86$99
SecretSwapXMR/SCRT$166.05$72
LATOKENXMR/USDT$135.82$251
LATOKENXMR/BTC$135.66$120
PoloniexXMR/USDC$174.01$174
AltcoinTraderXMR/ZAR$173.15$1,633
SecretSwapXMR/BUTT$164.37$11
BiconomyXMR/USDT$166.06$2,294,255
WazirXXMR/USDT$166.81$986
HotbitXMR/USDT$160.36$1,430,132
HitBTCXMR/EURS$161.38$0
BitBNSXMR/USDT$165.20$4
CREX24XMR/USDT$162.40$167
SouthXchangeXMR/USDT$163.83$0
SouthXchangeXMR/BCH$157.44$0
HotbitXMR/BTC$163.07$365,902

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeQH7RwaLq7pTVJ6F4upn3BUkCfNSa7dh
Donate BNB
0xd776e0d2355a3460cf0d09e6c58d22fe4162a3dd
Donate RVN
RNj5xnDdcf8axFqd1LKFeRrzF7TkWxASXy
Donate TRON
TLSrE3wAXcFerjeH4b6tjgf7kQzhynKcwR
Do you have Crypto Token Scutum? Buy instantly! [ Pré sale ]!
BTC
$24,580.00
0.27%
ETH
$1,989.17
1.04%
USDT
$0.999
-0.18%
USDC
$0.999
-0.29%
BNB
$327.02
-0.25%
ADA
$0.584
7.65%
XRP
$0.382
0.13%
BUSD
$1.000
-0.17%
SOL
$46.58
-1.67%
DOT
$9.35
-1.63%
DOGE
$0.0738
1.13%
AVAX
$29.07
-2.53%
STETH
$1,935.78
1.33%
MATIC
$1.03
9.42%
SHIB
$0.00001269
-0.26%
DAI
$0.998
0%
TRX
$0.0701
-1.33%
WBTC
$24,556.00
0.08%
ETC
$43.82
0.36%
OKB
$22.16
5.23%
LTC
$64.15
1.42%
LEO
$4.88
0.76%
NEAR
$5.85
-2.3%
LINK
$9.12
-1.77%
FTT
$31.57
0.59%