 [ Marketplace for digital and physical products, Coming Soon! ] |  [ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ] |
[ Marketplace for digital and physical products, Coming Soon! ] | [ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ] |
Monero current market price is $164.69 with a 24 hour trading volume of $145.86M. The total available supply of Monero is 18.15M XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $2.99B. The XMR price is 4.51% up in the last 24 hours.
The lowest price of the Monero is $156.59 & the highest price is $165.58 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.
$164.69
$7.11 4.51%
$156.59 / $165.58
$2.99B 5.48%
(Not Available)
$145.86M
18.15M XMR
(Not Available)
Want to convert more cryptocurrencies?
4.51%
6.83%
21.8%
4.43%
8.25%
19.24%
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 MEXC Global | XMR/USDT | $163.79 | $189,473 | ||
 DigiFinex | XMR/USDT | $164.63 | $1,795,056 | ||
 Binance | XMR/USDT | $165.21 | $17,834,470 | ||
 BingX | XMR/USDT | $164.73 | $2,205,101 | ||
 Deepcoin | XMR/USDT | $164.69 | $1,507,887 | ||
 Bitrue | XMR/USDT | $163.89 | $4,127,123 | ||
| Binance | XMR/BTC | $164.87 | $8,980,609 | ||
 Kraken | XMR/USD | $163.65 | $1,016,481 | ||
 Gate.io | XMR/USDT | $163.76 | $1,676,615 | ||
| DigiFinex | XMR/BTC | $164.77 | $255,250 | ||
 BKEX | XMR/USDT | $164.69 | $2,476,821 | ||
 Bitfinex | XMR/BTC | $164.81 | $268,765 | ||
| Bitfinex | XMR/USD | $163.55 | $586,855 | ||
 Pionex | XMR/BTC | $164.65 | $303,117 | ||
 KuCoin | XMR/USDT | $164.58 | $8,001,713 | ||
 OKX | XMR/USDT | $164.73 | $6,329,058 | ||
| Kraken | XMR/EUR | $164.13 | $300,339 | ||
| Bitfinex | XMR/USDT | $164.70 | $136,311 | ||
| Binance | XMR/ETH | $164.87 | $1,370,793 | ||
| KuCoin | XMR/BTC | $164.78 | $3,636,216 | ||
 XT.COM | XMR/USDT | $163.79 | $3,286,363 | ||
 Hotbit | XMR/USDT | $164.82 | $721,841 | ||
| KuCoin | XMR/ETH | $164.70 | $3,620,121 | ||
 Dcoin | XMR/BTC | $164.79 | $3,224,004 | ||
| XT.COM | XMR/XT | $163.87 | $12,120 | ||
| XT.COM | XMR/ETH | $163.78 | $3,943,581 | ||
| Kraken | XMR/USDT | $165.29 | $35,462 | ||
| Bitrue | XMR/BTC | $163.77 | $292,166 | ||
 WhiteBIT | XMR/USDT | $165.48 | $3,105,386 | ||
| Binance | XMR/BNB | $165.20 | $95,549 | ||
| DigiFinex | XMR/ETH | $164.14 | $63,333 | ||
 TradeOgre | XMR/BTC | $164.92 | $318,163 | ||
 Huobi | XMR/USDT | $164.65 | $2,745,947 | ||
| OKX | XMR/USDC | $164.52 | $689,077 | ||
| OKX | XMR/BTC | $164.78 | $882,433 | ||
 Poloniex | XMR/USDT | $163.86 | $353,672 | ||
 Indodax | XMR/IDR | $164.02 | $41,976 | ||
| Hotbit | XMR/BTC | $164.78 | $32,913 | ||
 CoinEx | XMR/USDT | $164.64 | $129,560 | ||
 NiceHash | XMR/BTC | $162.75 | $5,507 | ||
| Bitrue | XMR/BUSD | $163.65 | $676,577 | ||
 BigONE | XMR/USDT | $165.69 | $2,134,423 | ||
| Hotbit | XMR/ETH | $164.76 | $31,253 | ||
| Gate.io | XMR/BTC | $164.57 | $30,893 | ||
| Poloniex | XMR/BTC | $163.68 | $200,501 | ||
| TradeOgre | XMR/USDT | $166.24 | $14,033 | ||
| CoinEx | XMR/USDC | $164.38 | $3,971 | ||
| BigONE | XMR/BTC | $164.63 | $768,789 | ||
| OKX | XMR/ETH | $164.76 | $144,603 | ||
| CoinEx | XMR/BTC | $165.56 | $18,778 | ||
 FinexBox | XMR/BTC | $163.93 | $344,606 | ||
 NovaDAX | XMR/BRL | $163.38 | $3,169 | ||
 SouthXchange | XMR/BTC | $163.97 | $131 | ||
| Bitrue | XMR/XRP | $163.92 | $423,258 | ||
 CoinDCX | XMR/USDT | $163.69 | $23,063,105 | ||
 Nominex | XMR/USDT | $164.67 | $40,633 | ||
 FMFW.io | XMR/USDT | $163.63 | $4,899,217 | ||
 HitBTC | XMR/USDT | $164.61 | $4,862,245 | ||
| CoinDCX | XMR/BTC | $163.74 | $8,163,647 | ||
| Pionex | XMR/USDT | $164.76 | $277,919 | ||
| Nominex | XMR/BTC | $164.67 | $6,808 | ||
 BitHash | XMR/USDT | $163.16 | $2,046,135 | ||
| HitBTC | XMR/ETH | $164.72 | $200,140 | ||
| BitHash | XMR/BTC | $162.99 | $1,333,693 | ||
| FMFW.io | XMR/ETH | $163.56 | $202,453 | ||
 BTSE | XMR/USD | $164.20 | $5,783,385 | ||
 Bitubu Exchange | XMR/USDT | $164.54 | $2,213,855 | ||
 BiONE | XMR/USDT | $164.81 | $2,145,780 | ||
| CoinDCX | XMR/ETH | $163.73 | $2,591,250 | ||
| Nominex | XMR/BUSD | $164.63 | $2,290 | ||
| Nominex | XMR/ETH | $164.56 | $946 | ||
| Pionex | XMR/ETH | $164.64 | $25,635 | ||
| CoinDCX | XMR/BNB | $164.32 | $98,629 | ||
| Nominex | XMR/BNB | $165.33 | $78 | ||
 Bibox | XMR/USDT | $164.10 | $522,988 | ||
 LocalTrade | XMR/BTC | $164.70 | $1,145,403 | ||
 Coinzix | XMR/USDT | $164.66 | $174,110 | ||
| LocalTrade | XMR/USDT | $164.59 | $334,816 | ||
| Bitubu Exchange | XMR/USDC | $164.86 | $241,537 | ||
| Bitubu Exchange | XMR/BTC | $164.78 | $308,852 | ||
| Coinzix | XMR/BTC | $164.87 | $99,987 | ||
 Tarmex | XMR/USDT | $164.83 | $42,247 | ||
 LATOKEN | XMR/BTC | $162.95 | $248 | ||
| LATOKEN | XMR/USDT | $163.66 | $183 | ||
| Poloniex | XMR/USDC | $163.03 | $1,862 | ||
| Bitubu Exchange | XMR/ETH | $164.78 | $50,616 | ||
 Nanu Exchange | XMR/CCXX | $164.58 | $166,259 | ||
 Purcow | XMR/CCXX | $164.67 | $166,346 | ||
| Tarmex | XMR/BTC | $164.76 | $5,966 | ||
| SouthXchange | XMR/USDT | $163.49 | $0 | ||
 B2BX | XMR/USDT | $164.65 | $291,024 | ||
 Biconomy | XMR/USDT | $163.74 | $31,225 | ||
| FMFW.io | XMR/BTC | $164.02 | $6,617 | ||
| HitBTC | XMR/BTC | $164.92 | $6,561 | ||
| HitBTC | XMR/HIT | $162.72 | $0 | ||
| Binance | XMR/BUSD | $165.49 | $1,934,287 | N/A | |
 BTC Trade UA | XMR/UAH | $166.38 | $3 | N/A | |
| Kraken | XMR/XBT | $164.90 | $186,094 | N/A | |
| HitBTC | XMR/TUSD | $164.53 | $1,005 | N/A | |
 4swap | 05C5AC0.../C6D0C72... | $164.68 | $13,436 | N/A |
Arbitrum ARB
inSure DeFi SURE
ZigZag ZZ
Euler EUL
Mute MUTE
SPACE ID ID
Ethereum ETHAll Rights Reserved by Scutum.cc
Data provided by CoinGecko
