• Cryptocurrencies 13081
  • Dominance BTC 36.92% ETH 16.97%
  • Market Cap $875,919,652,271
  • 24h Volume $38,177,580,914

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

DinoLFG DINO NEAR Protocol NEAR Neutrino USD USDN Magic MAGIC Chainlink LINK Waves WAVES WEMIX WEMIX Aptos APT
Marketplace Scutum
[ Marketplace for digital and physical products, Coming Soon! ]
Token Scutum
[ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ]

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $875.92B, which is 0.11% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $38.18B. Bitcoin dominance is at 36.92% and Ethereum dominance is at 16.97%. Crypto Net is now showing 13081 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$16,806.32$323.42B19.23M BTC$18.32B 0%
2Ethereum ETH$1,233.05$148.67B120.52M ETH$4.41B 0.56%
3Tether USDT$1.00$65.70B65.69B USDT$23.30B 0.03%
4BNB BNB$284.20$46.41B163.28M BNB$449.03M 0.17%
5USD Coin USDC$1.00$42.83B42.84B USDC$1.67B 0.08%
6Binance USD BUSD$1.00$22.10B22.10B BUSD$5.54B 0.11%
7XRP XRP$0.385$19.38B50.26B XRP$799.77M 1.48%
8Dogecoin DOGE$0.0957$13.18B137.22B DOGE$626.47M 0.31%
9Cardano ADA$0.310$10.89B35.05B ADA$170.89M 0.05%
10Polygon MATIC$0.893$7.93B8.87B MATIC$278.17M 0.83%
11Polkadot DOT$5.28$6.24B1.18B DOT$156.39M 0.5%
12Lido Staked Ether STETH$1,219.13$5.84B4787.66K STETH$6139.79K 0.49%
13Litecoin LTC$75.03$5.39B71.78M LTC$532.13M 1.8%
14Shiba Inu SHIB$0.0000091200$5.38B589.37T SHIB$100.54M 0.2%
15OKB OKB$20.75$5.22B251.63M OKB$11.51M 0.8%
16Dai DAI$1.00$5.16B5.16B DAI$174.28M 0.05%
17Solana SOL$13.43$4.92B365.96M SOL$234.11M 1.79%
18TRON TRX$0.0533$4.91B92.10B TRX$209.33M 0.45%
19Uniswap UNI$6.03$4.54B753.77M UNI$61.13M 0.98%
20Avalanche AVAX$13.13$4.08B310.55M AVAX$101.00M 0.52%
21LEO Token LEO$3.79$3.54B0.93B LEO$709.59K 0.07%
23Wrapped Bitcoin WBTC$16,780.75$3.36B200.04K WBTC$49.17M 0.16%
24Cosmos Hub ATOM$9.55$2.80B292.59M ATOM$104.47M 2.25%
25Toncoin TON$1.85$2.72B1.47B TON$30.19M 0.5%
26Monero XMR$145.86$2.65B18.15M XMR$75.77M 1.88%
27Ethereum Classic ETC$18.71$2.59B138.29M ETC$72.59M 0.97%
28Stellar XLM$0.0843$2.17B25.72B XLM$35.32M 0.12%
29Bitcoin Cash BCH$109.65$2.10B19.25M BCH$418.37M 0.42%
30Quant QNT$116.24$1.69B14.54M QNT$24.76M 2.12%
31Cronos CRO$0.0632$1.60B25.26B CRO$15.09M 2.01%
32Algorand ALGO$0.220$1.58B7.13B ALGO$52.32M 1.1%
33Filecoin FIL$4.32$1.45B333.69M FIL$71.21M 1.04%
34NEAR Protocol NEAR$1.66$1.39B834.94M NEAR$90.63M 3.97%
35ApeCoin APE$3.79$1.38B361.25M APE$188.40M 3.72%
36VeChain VET$0.0187$1.36B72.51B VET$28.03M 0.01%
37Hedera HBAR$0.0472$1.18B24.89B HBAR$11.03M 0.66%
38Internet Computer ICP$4.10$1.13B274.55M ICP$18.56M 2.7%
39EOS EOS$0.993$1.08B1.09B EOS$214.51M 5.97%
40Flow FLOW$1.02$1.06B1.04B FLOW$33.01M 3.58%
41MultiversX (Elrond) EGLD$43.94$1.05B23.92M EGLD$34.36M 2.74%
42Trust Wallet TWT$2.48$1.04B416.65M TWT$77.94M 3.88%
43Terra Luna Classic LUNC$0.00017014$1.02B5.99T LUNC$88.90M 2.82%
44Frax FRAX$1.00$1.02B1.02B FRAX$16.25M 0.13%
45Axie Infinity AXS$8.05$0.92B113.78M AXS$195.59M 7.93%
46The Sandbox SAND$0.578$0.90B1.56B SAND$93.31M 0.94%
47Tezos XTZ$0.981$891.93M0.91B XTZ$14.45M 0.79%
48Aave AAVE$60.85$863.98M14.20M AAVE$57.32M 1.94%
49Theta Network THETA$0.848$850.56M1.00B THETA$16.28M 2.2%
50Huobi HT$6.39$837.42M130.99M HT$13.49M 0.98%
51Chain XCN$0.0387$831.65M21.48B XCN$7446.00K 0.05%
52Lido DAO LDO$1.01$814.04M803.77M LDO$12.42M 2.12%
53TrueUSD TUSD$1.00$812.52M813.23M TUSD$28.37M 0.08%
54Chiliz CHZ$0.151$810.15M5.34B CHZ$96.13M 1.7%
55Bitcoin SV BSV$40.92$787.83M19.25M BSV$15.40M 1.44%
56Pax Dollar USDP$1.000$767.00M767.40M USDP$1884.27K 0.28%
57Decentraland MANA$0.393$714.62M1.82B MANA$38.82M 0.74%
58USDD USDD$0.979$709.84M725.33M USDD$195.69M 0.05%
59KuCoin KCS$6.50$633.43M97.39M KCS$728.63K 0.06%
60BitTorrent BTT$0.0000006629$633.16M947.96T BTT$11.71M 1.18%
61Aptos APT$4.77$621.26M130.00M APT$65.02M 1.44%
62PancakeSwap CAKE$3.90$612.95M156.96M CAKE$15.87M 0.46%
63Gemini Dollar GUSD$1.00$594.78M594.62M GUSD$2634.29K 0.14%
64Fantom FTM$0.230$585.99M2.54B FTM$109.16M 1.52%
65cUSDC CUSDC$0.0227$574.67M25.35B CUSDC$31 0.03%
66Zcash ZEC$43.72$571.50M13.06M ZEC$32.65M 1.87%
67WhiteBIT Token WBT$4.77$570.36M119.54M WBT$9.91M 0.31%
68IOTA MIOTA$0.203$565.78M2.78B MIOTA$10.55M 1.3%
69eCash XEC$0.0000290100$559.42M19.25T XEC$5031.00K 0.07%
70Tokenize Xchange TKX$6.90$552.36M80.00M TKX$16.75M 0.48%
71Klaytn KLAY$0.182$551.13M3.03B KLAY$22.57M 2.81%
72Maker MKR$606.20$546.74M901.31K MKR$17.02M 1.24%
73Gate GT$3.58$520.70M145.38M GT$1610.51K 0.13%
74NEO NEO$6.94$490.68M70.53M NEO$20.30M 2.16%
75Dash DASH$44.05$487.10M11.04M DASH$81.67M 1.69%
76PAX Gold PAXG$1,783.80$479.48M268.82K PAXG$8001.30K 0.46%
77Synthetix Network SNX$1.94$467.88M240.50M SNX$52.97M 0.46%
78The Graph GRT$0.0619$458.16M7.40B GRT$17.53M 0.06%
79Radix XRD$0.0460$453.07M10.05B XRD$487.91K 9.82%
80Osmosis OSMO$0.903$445.48M493.69M OSMO$7512.20K 2.56%
81Arweave AR$8.87$444.34M50.11M AR$25.60M 2.53%
82Frax Share FXS$6.03$434.24M72.09M FXS$22.42M 7.75%
83cETH CETH$24.77$433.01M17.48M CETH$306 0.32%
84GMX GMX$52.05$431.32M8294.79K GMX$37.46M 3.21%
85Tether Gold XAUT$1,747.72$430.59M246.52K XAUT$831.44K 2.04%
86Curve DAO CRV$0.659$429.49M650.33M CRV$35.87M 1.54%
87Mina Protocol MINA$0.540$414.83M766.41M MINA$6131.82K 2.08%
88THORChain RUNE$1.38$412.81M300.70M RUNE$49.70M 1.29%
89cDAI CDAI$0.0221$412.08M18.65B CDAI$1,177 0.14%
90BTSE Token BTSE$2.52$408.61M162.06M BTSE$37,713 2.57%
91EthereumPoW ETHW$3.59$387.37M107.47M ETHW$7744.70K 1.24%
92Rocket Pool RPL$19.80$375.90M18.97M RPL$1663.84K 0.07%
93NEXO NEXO$0.666$373.92M560.00M NEXO$12.00M 4.84%
94Stacks STX$0.254$343.25M1.35B STX$5886.29K 2.53%
95Ethereum Name Service ENS$13.27$342.57M25.78M ENS$15.96M 0.62%
96Basic Attention BAT$0.221$330.55M1.49B BAT$15.04M 0.7%
971inch 1INCH$0.434$330.51M761.59M 1INCH$23.04M 3.3%
98Zilliqa ZIL$0.0216$328.58M15.17B ZIL$14.78M 0.84%
99BitDAO BIT$0.300$323.40M1.08B BIT$6247.35K 2.04%
100ImmutableX IMX$0.435$317.20M728.10M IMX$10.44M 4.37%

Cryptocurrency Latest News & Updates

Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeQH7RwaLq7pTVJ6F4upn3BUkCfNSa7dh
Donate BNB
0xd776e0d2355a3460cf0d09e6c58d22fe4162a3dd
Donate RVN
RNj5xnDdcf8axFqd1LKFeRrzF7TkWxASXy
Donate TRON
TLSrE3wAXcFerjeH4b6tjgf7kQzhynKcwR
Do you have Crypto Token Scutum? Buy instantly! [ Pré sale ]!
BTC
$16,816.10
0.05%
ETH
$1,233.05
0.56%
USDT
$1.00
0.03%
BNB
$284.21
0.18%
USDC
$1.00
0.02%
BUSD
$1.00
0.01%
XRP
$0.385
1.54%
DOGE
$0.0958
0.18%
ADA
$0.310
0.09%
MATIC
$0.894
0.87%
DOT
$5.29
0.46%
STETH
$1,219.20
0.5%
LTC
$75.04
1.79%
SHIB
$0.00000912
0.09%
OKB
$20.75
0.8%
DAI
$1.00
0.05%
SOL
$13.43
1.97%
TRX
$0.0533
0.49%
UNI
$6.04
0.95%
AVAX
$13.14
0.47%
LEO
$3.79
0.07%
LINK
$6.85
0.19%
WBTC
$16,780.96
0.05%
ATOM
$9.55
2.35%
TON
$1.85
0.69%