• Cryptocurrencies 13180
  • Dominance BTC 36.19% ETH 16.67%
  • Market Cap $878,628,364,880
  • 24h Volume $37,958,503,872

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Apollo APL Ankr ANKR Evmos EVMOS Kadena KDA LeverFi LEVER Flux FLUX Aptos APT
Marketplace Scutum
[ Marketplace for digital and physical products, Coming Soon! ]
Token Scutum
[ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ]

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $878.63B, which is 0.58% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $37.96B. Bitcoin dominance is at 36.19% and Ethereum dominance is at 16.67%. Crypto Net is now showing 13180 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$16,550.42$318.17B19.22M BTC$16.04B 0.47%
2Ethereum ETH$1,213.78$146.67B120.52M ETH$3.87B 0.5%
3Tether USDT$1.00$65.36B65.36B USDT$22.86B 0.11%
4BNB BNB$310.82$50.81B163.28M BNB$751.43M 0.44%
5USD Coin USDC$1.000$44.21B44.21B USDC$2.10B 0.04%
6Binance USD BUSD$1.00$22.42B22.40B BUSD$5.11B 0.06%
7XRP XRP$0.404$20.34B50.30B XRP$697.56M 1.1%
8Dogecoin DOGE$0.105$14.33B137.07B DOGE$2.47B 16.16%
9Cardano ADA$0.318$11.18B35.05B ADA$161.28M 0.99%
10Polygon MATIC$0.859$7.65B8.87B MATIC$187.86M 1.2%
11Polkadot DOT$5.41$6.35B1.18B DOT$114.50M 1.47%
12Lido Staked Ether STETH$1,193.16$5.69B4768.62K STETH$12.98M 0.71%
13Shiba Inu SHIB$0.0000094500$5.57B589.37T SHIB$219.12M 4%
14Litecoin LTC$75.30$5.47B71.71M LTC$659.58M 1.52%
15OKB OKB$21.08$5.32B251.63M OKB$13.39M 0.21%
16Dai DAI$1.00$5.26B5.26B DAI$154.06M 0.02%
17Solana SOL$14.27$5.20B363.03M SOL$250.03M 0.35%
18TRON TRX$0.0540$4.98B92.15B TRX$216.81M 2.14%
19Uniswap UNI$5.53$4.18B753.77M UNI$60.95M 1.74%
20Avalanche AVAX$13.22$3.98B300.70M AVAX$104.51M 3.62%
21LEO Token LEO$4.18$3.90B0.93B LEO$1552.85K 4.01%
22Wrapped Bitcoin WBTC$16,462.66$3.60B218.23K WBTC$149.09M 0.46%
24Cosmos Hub ATOM$10.17$2.99B292.59M ATOM$66.38M 0.02%
25Ethereum Classic ETC$20.08$2.78B138.18M ETC$141.47M 0.76%
26The Open Network TON$1.72$2.53B1.47B TON$3506.16K 0.6%
27Monero XMR$137.47$2.50B18.15M XMR$88.33M 0.86%
28Stellar XLM$0.0915$2.36B25.70B XLM$67.20M 2.94%
29Bitcoin Cash BCH$112.76$2.17B19.24M BCH$430.96M 0.7%
30Quant QNT$121.26$1.76B14.54M QNT$25.49M 0.46%
31Algorand ALGO$0.245$1.75B7.12B ALGO$52.44M 1.87%
32Cronos CRO$0.0649$1.64B25.26B CRO$12.21M 0.45%
33Filecoin FIL$4.43$1.45B326.94M FIL$113.00M 2.95%
34ApeCoin APE$3.90$1.41B361.25M APE$271.92M 10.58%
35VeChain VET$0.0192$1.40B72.51B VET$32.80M 1.35%
36NEAR Protocol NEAR$1.65$1.38B831.09M NEAR$78.47M 2.14%
37Hedera HBAR$0.0506$1.26B24.74B HBAR$9.94M 0.7%
38Flow FLOW$1.15$1.20B1.04B FLOW$19.36M 2.3%
39Frax FRAX$0.997$1.18B1.18B FRAX$6121.12K 0.16%
40Internet Computer ICP$4.02$1.11B274.28M ICP$22.94M 3.63%
41MultiversX (Elrond) EGLD$43.48$1.04B23.88M EGLD$15.86M 0.57%
42EOS EOS$0.944$1.03B1.09B EOS$96.11M 2.4%
43Terra Luna Classic LUNC$0.00016431$0.99B5.99T LUNC$77.79M 2.47%
44Theta Network THETA$0.965$0.97B1.00B THETA$26.57M 5.36%
45Chiliz CHZ$0.174$0.93B5.34B CHZ$154.00M 0.46%
46Huobi HT$7.03$0.92B130.99M HT$21.54M 1.21%
47Tezos XTZ$1.01$0.92B0.91B XTZ$13.12M 2.48%
48Chain XCN$0.0426$0.92B21.48B XCN$9.46M 0.41%
49The Sandbox SAND$0.582$0.91B1.56B SAND$87.73M 3.04%
50Pax Dollar USDP$1.000$0.91B0.91B USDP$1713.25K 0.07%
51Aave AAVE$62.88$891.63M14.18M AAVE$130.80M 3.01%
52Lido DAO LDO$1.09$852.11M779.46M LDO$15.61M 0.06%
53Trust Wallet TWT$2.00$835.52M416.65M TWT$71.53M 1.89%
54TrueUSD TUSD$1.00$807.98M808.14M TUSD$32.14M 0.09%
55Bitcoin SV BSV$41.69$801.16M19.24M BSV$15.60M 4.2%
56Axie Infinity AXS$6.88$777.57M112.70M AXS$52.56M 3.18%
57Decentraland MANA$0.408$742.54M1.82B MANA$62.23M 2.53%
58USDD USDD$0.991$718.82M725.33M USDD$44.50M 0.05%
59KuCoin KCS$6.93$677.77M97.39M KCS$671.32K 0.4%
60BitTorrent BTT$0.0000006862$650.85M945.33T BTT$8913.19K 0.55%
61Aptos APT$4.69$611.66M130.00M APT$84.57M 2.46%
62IOTA MIOTA$0.219$608.76M2.78B MIOTA$6985.37K 1.49%
63Tokenize Xchange TKX$7.58$606.93M80.00M TKX$19.08M 1.27%
64PancakeSwap CAKE$4.02$604.00M150.06M CAKE$22.94M 0.67%
65Gemini Dollar GUSD$0.999$603.79M603.92M GUSD$1030.12K 0.3%
66WhiteBIT Token WBT$4.94$596.41M120.80M WBT$14.32M 0.59%
67Maker MKR$650.09$586.47M901.31K MKR$23.63M 0.73%
68eCash XEC$0.0000297600$572.68M19.24T XEC$4591.93K 1.25%
69cUSDC CUSDC$0.0227$572.37M25.22B CUSDC$188 0.17%
70Zcash ZEC$41.69$544.31M13.03M ZEC$24.64M 0.89%
71Klaytn KLAY$0.179$543.58M3.02B KLAY$12.95M 1.82%
72Gate GT$3.68$535.41M145.38M GT$135.66K 1.21%
73Osmosis OSMO$1.03$502.56M488.21M OSMO$7121.97K 0.13%
74NEO NEO$6.97$493.24M70.53M NEO$12.42M 0.51%
75Fantom FTM$0.192$490.54M2.54B FTM$54.23M 3.31%
76BTSE Token BTSE$3.02$490.14M162.06M BTSE$816.14K 0.04%
77The Graph GRT$0.0645$479.82M7.40B GRT$41.29M 2.17%
78PAX Gold PAXG$1,750.12$477.32M272.46K PAXG$2836.24K 0.09%
79Arweave AR$9.40$472.07M50.11M AR$18.26M 2.14%
80Dash DASH$41.73$461.56M11.03M DASH$54.42M 2.18%
81Curve DAO CRV$0.704$459.47M650.34M CRV$77.65M 0.54%
82Mina Protocol MINA$0.583$443.81M755.14M MINA$16.21M 8.19%
83cDAI CDAI$0.0221$435.35M19.68B CDAI$2,075 0.13%
84cETH CETH$24.44$430.34M17.61M CETH$3,995 0.96%
85Tether Gold XAUT$1,708.46$421.82M246.52K XAUT$355.09K 0.63%
86Synthetix Network SNX$1.70$408.14M240.50M SNX$15.26M 2.24%
87NEXO NEXO$0.706$398.78M560.00M NEXO$7371.67K 0.06%
88BinaryX BNX$145.62$384.70M2637.76K BNX$5718.54K 2.82%
89GMX GMX$44.78$370.67M8258.61K GMX$9.39M 0.05%
90EthereumPoW ETHW$3.39$364.03M107.34M ETHW$5697.71K 1.06%
91Radix XRD$0.0363$364.00M10.04B XRD$315.18K 4.07%
92THORChain RUNE$1.20$362.22M300.70M RUNE$15.46M 0.68%
93Zilliqa ZIL$0.0234$354.04M15.12B ZIL$31.93M 3.7%
94Ethereum Name Service ENS$13.58$351.04M25.78M ENS$42.16M 4.41%
95Basic Attention BAT$0.233$348.71M1.49B BAT$13.51M 1.72%
96Helium HNT$2.52$337.17M133.67M HNT$2259.98K 4.69%
97Frax Share FXS$4.60$331.37M71.96M FXS$1281.17K 0.17%
98Casper Network CSPR$0.0312$329.38M10.53B CSPR$4691.41K 1.16%
991inch 1INCH$0.533$328.54M614.60M 1INCH$48.26M 3.23%
100Stacks STX$0.243$327.76M1.35B STX$11.47M 2.11%

Cryptocurrency Latest News & Updates

Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeQH7RwaLq7pTVJ6F4upn3BUkCfNSa7dh
Donate BNB
0xd776e0d2355a3460cf0d09e6c58d22fe4162a3dd
Donate RVN
RNj5xnDdcf8axFqd1LKFeRrzF7TkWxASXy
Donate TRON
TLSrE3wAXcFerjeH4b6tjgf7kQzhynKcwR
Do you have Crypto Token Scutum? Buy instantly! [ Pré sale ]!
BTC
$16,551.27
0.48%
ETH
$1,214.30
0.54%
USDT
$1.00
0.11%
BNB
$310.81
0.45%
USDC
$1.000
0.01%
BUSD
$1.00
0.02%
XRP
$0.404
1.1%
DOGE
$0.105
15.92%
ADA
$0.318
1%
MATIC
$0.860
1.17%
DOT
$5.40
1.32%
STETH
$1,193.16
0.71%
SHIB
$0.00000944
3.83%
LTC
$75.27
1.55%
OKB
$21.09
0.27%
DAI
$1.00
0.02%
SOL
$14.28
0.37%
TRX
$0.0540
2.19%
UNI
$5.53
1.65%
AVAX
$13.21
3.57%
LEO
$4.18
3.98%
WBTC
$16,455.75
0.41%
LINK
$7.09
0.87%
ATOM
$10.18
0.12%
ETC
$20.08
0.76%