• Cryptocurrencies 11143
  • Dominance BTC 44.60% ETH 17.64%
  • Market Cap $1,199,351,714,956
  • 24h Volume $45,193,078,571

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Arbitrum ARB inSure DeFi SURE ZigZag ZZ Euler EUL Mute MUTE SPACE ID ID Ethereum ETH
Marketplace Scutum
[ Marketplace for digital and physical products, Coming Soon! ]
Token Scutum
[ [First phase] Pré Sale Token is ON! BUY SCUTUM TOKEN ]

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.20T, which is 0.22% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $45.19B. Bitcoin dominance is at 44.60% and Ethereum dominance is at 17.64%. Crypto Net is now showing 11143 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$27,708.00$535.43B19.33M BTC$16.75B 0.56%
2Ethereum ETH$1,758.33$211.76B120.45M ETH$8.56B 0.31%
3Tether USDT$1.01$79.58B79.02B USDT$26.05B 0.3%
4BNB BNB$325.85$51.44B157.90M BNB$422.52M 1.96%
5USD Coin USDC$1.01$34.14B33.92B USDC$4.04B 0.04%
6XRP XRP$0.463$23.58B50.95B XRP$2.15B 9.68%
7Cardano ADA$0.359$12.59B35.05B ADA$266.54M 1.73%
8Dogecoin DOGE$0.0752$10.42B138.67B DOGE$440.39M 0.92%
9Lido Staked Ether STETH$1,755.68$10.29B5862.22K STETH$24.73M 0.53%
10Polygon MATIC$1.09$9.94B9.08B MATIC$411.66M 0.79%
11Binance USD BUSD$1.01$8.08B8.02B BUSD$3.63B 0.08%
12Solana SOL$20.82$7.99B383.90M SOL$417.27M 1.62%
13Polkadot DOT$6.02$7.32B1.22B DOT$144.27M 0.52%
14Litecoin LTC$92.71$6.72B72.56M LTC$734.77M 2.71%
15Shiba Inu SHIB$0.0000106600$6.28B589.36T SHIB$183.92M 1.48%
16TRON TRX$0.0645$5.88B91.11B TRX$368.33M 1.61%
17Avalanche AVAX$16.78$5.46B325.76M AVAX$149.13M 1.3%
18Dai DAI$1.00$5.26B5.24B DAI$109.47M 0.06%
19Uniswap UNI$5.82$4.39B753.77M UNI$65.67M 2.1%
20Wrapped Bitcoin WBTC$27,764.00$4.17B150.15K WBTC$100.33M 0.32%
22Cosmos Hub ATOM$11.24$3.29B292.59M ATOM$98.99M 0.36%
23LEO Token LEO$3.39$3.16B0.93B LEO$827.62K 1.85%
24Toncoin TON$2.11$3.11B1.47B TON$19.18M 1.01%
25Monero XMR$164.74$2.99B18.15M XMR$146.02M 4.59%
26Ethereum Classic ETC$20.28$2.84B140.08M ETC$127.99M 1.57%
27OKB OKB$42.28$2.54B60.00M OKB$30.70M 2.09%
28Stellar XLM$0.0923$2.45B26.57B XLM$76.44M 4.19%
29Bitcoin Cash BCH$126.25$2.44B19.35M BCH$248.39M 2.04%
30Filecoin FIL$5.54$2.27B409.72M FIL$182.44M 0.42%
31Aptos APT$11.88$2.13B178.88M APT$108.44M 3.14%
32TrueUSD TUSD$1.01$2.05B2.04B TUSD$278.95M 0.11%
33Hedera HBAR$0.0608$1.83B30.16B HBAR$29.42M 1.15%
34Quant QNT$123.16$1.79B14.54M QNT$19.26M 0.8%
35Lido DAO LDO$2.07$1.78B859.63M LDO$74.91M 2.98%
36Cronos CRO$0.0690$1.74B25.26B CRO$7520.40K 1.04%
37NEAR Protocol NEAR$1.94$1.68B866.02M NEAR$89.59M 1.01%
38VeChain VET$0.0230$1.67B72.51B VET$61.82M 0.8%
39Arbitrum ARB$1.25$1.59B1.28B ARB$1.25B 3.88%
40ApeCoin APE$4.16$1.53B368.59M APE$124.92M 3.18%
41Algorand ALGO$0.211$1.50B7.13B ALGO$51.41M 0.14%
42Internet Computer ICP$4.99$1.49B298.01M ICP$27.35M 0.64%
43Stacks STX$0.955$1.31B1.37B STX$94.16M 6.73%
45Fantom FTM$0.451$1.25B2.78B FTM$329.72M 1.5%
44EOS EOS$1.14$1.25B1.10B EOS$137.13M 2.77%
46The Graph GRT$0.141$1.25B8.88B GRT$72.93M 0.54%
47The Sandbox SAND$0.633$1.15B1.82B SAND$85.22M 0.95%
48Decentraland MANA$0.592$1.08B1.82B MANA$56.24M 1.09%
49MultiversX EGLD$42.43$1.07B25.18M EGLD$20.72M 0.4%
50Frax FRAX$1.01$1.05B1.04B FRAX$5916.70K 0.12%
51Tezos XTZ$1.13$1.04B0.92B XTZ$20.16M 0.22%
52Aave AAVE$72.13$1.03B14.33M AAVE$61.36M 1.87%
53Theta Network THETA$1.02$1.02B1.00B THETA$16.46M 0.99%
54Flow FLOW$0.970$1.00B1.04B FLOW$18.34M 1.01%
55Axie Infinity AXS$8.39$0.97B115.66M AXS$49.18M 1.39%
56ImmutableX IMX$1.06$0.97B0.91B IMX$36.27M 6.51%
57KuCoin KCS$8.77$853.35M97.31M KCS$865.06K 0.58%
58NEO NEO$12.10$853.18M70.53M NEO$53.54M 2.56%
59Synthetix Network SNX$2.49$785.35M315.27M SNX$52.43M 1.32%
60Pax Dollar USDP$1.01$777.70M772.55M USDP$721.32K 0.18%
61Rocket Pool RPL$38.68$744.28M19.26M RPL$3616.03K 0.69%
62BitDAO BIT$0.518$742.10M1.43B BIT$3607.97K 0%
63WhiteBIT Token WBT$5.12$737.07M144.12M WBT$9.34M 3.09%
64Gate GT$5.18$729.82M140.97M GT$581.01K 1.18%
65Terra Luna Classic LUNC$0.00012342$727.87M5.90T LUNC$32.95M 1.24%
66USDD USDD$0.997$723.13M725.33M USDD$17.31M 0.09%
69Bitcoin SV BSV$37.19$716.39M19.27M BSV$27.91M 2.03%
67Curve DAO CRV$0.928$715.20M770.74M CRV$54.40M 1.82%
68Mina Protocol MINA$0.816$712.89M873.47M MINA$59.86M 0.46%
71Klaytn KLAY$0.228$702.05M3.08B KLAY$24.26M 0.94%
70Optimism OP$2.23$701.78M314.84M OP$172.88M 0.56%
72PancakeSwap CAKE$3.72$693.21M186.27M CAKE$26.40M 1.02%
73Conflux CFX$0.318$666.38M2.10B CFX$307.58M 3.68%
74Dash DASH$59.47$665.83M11.20M DASH$129.03M 2.07%
75Chiliz CHZ$0.121$644.57M5.34B CHZ$53.12M 1.26%
76Maker MKR$670.88$604.56M901.31K MKR$27.51M 1.1%
77eCash XEC$0.0000310000$601.09M19.34T XEC$4827.24K 1.17%
78GMX GMX$69.94$599.68M8574.12K GMX$30.11M 0.56%
79Huobi HT$3.69$598.47M162.34M HT$6818.07K 1.31%
80BitTorrent BTT$0.0000006229$592.72M951.42T BTT$11.51M 2.27%
81IOTA MIOTA$0.208$577.91M2.78B MIOTA$12.47M 0.9%
82Bitget Token BGB$0.398$556.81M1.40B BGB$8805.05K 1.03%
83Frax Share FXS$7.79$553.30M71.09M FXS$11.42M 0.15%
84XDC Network XDC$0.0399$551.46M13.82B XDC$4700.70K 4.9%
85SingularityNET AGIX$0.449$540.46M1.21B AGIX$124.93M 8.07%
86cETH CETH$35.28$533.26M15.12M CETH$2,100 1.09%
87Edgecoin EDGT$1.01$529.26M525.26M EDGT$21.88M 0.32%
88PAX Gold PAXG$2,005.49$512.01M255.35K PAXG$14.86M 0.09%
89Trust Wallet TWT$1.21$502.90M416.65M TWT$18.00M 2.88%
90Tokenize Xchange TKX$6.21$496.15M80.00M TKX$8353.82K 1.52%
91Tether Gold XAUT$1,992.19$491.12M246.52K XAUT$6069.70K 0.12%
92Zilliqa ZIL$0.0273$444.57M16.28B ZIL$23.48M 0.4%
93cUSDC CUSDC$0.0229$444.14M19.36B CUSDC$656 0.17%
94Osmosis OSMO$0.797$440.44M552.86M OSMO$8543.58K 0.53%
95Loopring LRC$0.350$436.74M1.25B LRC$57.82M 2.89%
96Flare FLR$0.0355$435.79M12.22B FLR$30.16M 8.96%
102Mask Network MASK$5.58$425.10M76.15M MASK$275.69M 3.75%
97Radix XRD$0.0419$424.92M10.13B XRD$1204.72K 0.13%
98Render RNDR$1.17$422.96M361.44M RNDR$35.36M 4.11%
991inch 1INCH$0.507$422.80M834.80M 1INCH$18.99M 0.39%

Cryptocurrency Latest News & Updates

Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeQH7RwaLq7pTVJ6F4upn3BUkCfNSa7dh
Donate BNB
0xd776e0d2355a3460cf0d09e6c58d22fe4162a3dd
Donate RVN
RNj5xnDdcf8axFqd1LKFeRrzF7TkWxASXy
Donate TRON
TLSrE3wAXcFerjeH4b6tjgf7kQzhynKcwR
Do you have Crypto Token Scutum? Buy instantly! [ Pré sale ]!
BTC
$27,708.00
0.56%
ETH
$1,758.33
0.31%
USDT
$1.01
0.3%
BNB
$325.85
1.96%
USDC
$1.01
0.04%
XRP
$0.463
9.68%
ADA
$0.359
1.73%
DOGE
$0.0752
1.5%
STETH
$1,755.68
0.53%
MATIC
$1.09
0.79%
BUSD
$1.01
0.08%
SOL
$20.82
1.62%
DOT
$6.02
0.52%
LTC
$92.71
2.71%
SHIB
$0.00001066
1.48%
TRX
$0.0645
1.61%
AVAX
$16.78
1.3%
DAI
$1.00
0.06%
UNI
$5.82
2.1%
WBTC
$27,764.00
0.32%
LINK
$7.10
2.09%
ATOM
$11.24
0.36%
LEO
$3.39
0.67%
TON
$2.11
1.79%
XMR
$164.74
4.59%